登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.26 | 182.44 | -0.34 | -0.19 % | 52,941 | 20:37:29 |
| AMD | Advanced Micro Devices | 152.79 | 152.86 | 152.95 | -0.83 | -0.54 % | 49,388 | 20:37:12 |
| AMZN | Amazon.com | 187.80 | 187.70 | 187.84 | -0.20 | -0.11 % | 23,639 | 20:37:29 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 418 | 20:37:20 |
| BA | Boeing | 179.50 | 0.00 | 0.00 | -0.85 | -0.47 % | 13,310 | 20:36:49 |
| BABA | Alibaba | 79.45 | 0.00 | 0.00 | 0.99 | 1.26 % | 108,833 | 20:35:15 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.02 | -0.05 % | 6,835 | 20:35:52 |
| COIN | Coinbase Global | 208.41 | 208.00 | 208.50 | -2.79 | -1.32 % | 73,669 | 20:35:48 |
| CRM | Salesforce | 273.33 | 0.00 | 0.00 | -5.64 | -2.02 % | 21,311 | 20:33:53 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.19 | -0.18 % | 12,489 | 20:37:04 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 940 | 20:34:55 |
| GOOGL | Alphabet | 168.76 | 168.85 | 168.99 | -0.62 | -0.37 % | 55,135 | 20:37:22 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 657 | 20:37:21 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 557 | 20:00:00 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 1,012 | 20:35:13 |
| INTC | Intel | 29.96 | 29.97 | 29.98 | -0.04 | -0.13 % | 115,395 | 20:37:25 |
| IWM | iShares Russell 2000 | 203.37 | 0.00 | 0.00 | -0.41 | -0.20 % | 81,430 | 20:37:29 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 20:11:28 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 2,848 | 20:21:03 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,075 | 20:36:10 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 361 | 20:31:52 |
| META | Meta Platforms | 471.00 | 471.04 | 471.50 | -1.60 | -0.34 % | 21,290 | 20:37:10 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,706 | 20:30:05 |
| MSFT | Microsoft | 409.70 | 409.50 | 409.98 | -0.84 | -0.20 % | 16,473 | 20:37:23 |
| MU | Micron Technology | 119.01 | 118.82 | 119.10 | -0.31 | -0.26 % | 15,669 | 20:36:34 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 6,024 | 20:29:32 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,662 | 20:37:15 |
| PYPL | PayPal | 63.70 | 63.61 | 63.66 | -0.11 | -0.17 % | 9,062 | 20:35:45 |
| QCOM | QUALCOMM | 182.46 | 181.83 | 182.47 | 1.91 | 1.06 % | 15,060 | 20:37:26 |
| QQQ | Invesco QQQ Trust Series 1 | 439.35 | 439.41 | 439.46 | -0.71 | -0.16 % | 89,130 | 20:37:29 |
| SOXL | Direxion Daily Semicondu... | 40.12 | 0.00 | 0.00 | -0.29 | -0.72 % | 893,724 | 20:37:28 |
| SPY | SPDR S&P 500 | 516.59 | 0.00 | 0.00 | -0.60 | -0.12 % | 77,421 | 20:37:29 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:06 | |
| TSLA | Tesla | 173.74 | 173.70 | 173.78 | -0.98 | -0.56 % | 386,067 | 20:37:21 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 763 | 20:37:15 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.02 | -0.05 % | 3,350 | 20:26:34 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 2,574 | 20:36:18 |
| XOM | Exxon Mobil | 116.72 | 0.00 | 0.00 | 0.57 | 0.49 % | 5,360 | 20:36:36 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
